Modalis Therapeutics Corporation (4883.T)

JPY 103.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 101.0 104.0 94.0 95.0 8.47 Million
24 Sep, 2024 102.0 114.0 100.0 102.0 15.37 Million
20 Sep, 2024 108.0 109.0 101.0 101.0 8.34 Million
19 Sep, 2024 113.0 118.0 105.0 108.0 21.91 Million
18 Sep, 2024 141.0 144.0 110.0 111.0 51.09 Million
17 Sep, 2024 92.0 122.0 87.0 122.0 31.86 Million
13 Sep, 2024 91.0 92.0 88.0 92.0 2.35 Million
12 Sep, 2024 92.0 95.0 90.0 92.0 2.21 Million
11 Sep, 2024 97.0 97.0 89.0 92.0 4.74 Million
10 Sep, 2024 97.0 106.0 96.0 97.0 7.07 Million