Modalis Therapeutics Corporation (4883.T)
JPY 75.0
(-1.32%)
JPY 75.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 97.0 | 102.0 | 96.0 | 102.0 | 396.8 Thousand |
| 26 Feb, 2024 | 93.0 | 99.0 | 93.0 | 96.0 | 201.7 Thousand |
| 22 Feb, 2024 | 97.0 | 98.0 | 92.0 | 93.0 | 273.3 Thousand |
| 21 Feb, 2024 | 97.0 | 99.0 | 95.0 | 96.0 | 202.9 Thousand |
| 20 Feb, 2024 | 96.0 | 99.0 | 96.0 | 97.0 | 224.1 Thousand |
| 19 Feb, 2024 | 96.0 | 100.0 | 92.0 | 96.0 | 527.6 Thousand |
| 16 Feb, 2024 | 90.0 | 96.0 | 90.0 | 96.0 | 403.5 Thousand |
| 15 Feb, 2024 | 94.0 | 95.0 | 90.0 | 91.0 | 432.8 Thousand |
| 14 Feb, 2024 | 100.0 | 100.0 | 91.0 | 95.0 | 563.3 Thousand |
| 13 Feb, 2024 | 101.0 | 102.0 | 98.0 | 100.0 | 333.8 Thousand |
0821
MRTN
TITANSEC
TEXMOPIPES
SRPL
4725