Modalis Therapeutics Corporation (4883.T)

JPY 99.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 147.0 155.0 147.0 155.0 161.2 Thousand
21 Sep, 2023 153.0 154.0 146.0 147.0 393.1 Thousand
20 Sep, 2023 153.0 158.0 153.0 154.0 163.6 Thousand
19 Sep, 2023 165.0 165.0 153.0 154.0 617.1 Thousand
15 Sep, 2023 152.0 165.0 151.0 165.0 767.1 Thousand
14 Sep, 2023 150.0 153.0 147.0 152.0 221.7 Thousand