Modalis Therapeutics Corporation (4883.T)

JPY 75.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 103.0 105.0 102.0 102.0 270.5 Thousand
21 Dec, 2023 103.0 104.0 101.0 102.0 173.6 Thousand
20 Dec, 2023 105.0 108.0 103.0 103.0 301.6 Thousand
19 Dec, 2023 103.0 106.0 102.0 105.0 418.1 Thousand
18 Dec, 2023 109.0 111.0 103.0 103.0 722.4 Thousand
15 Dec, 2023 114.0 115.0 109.0 109.0 809.5 Thousand
14 Dec, 2023 121.0 122.0 112.0 112.0 2.29 Million
13 Dec, 2023 126.0 161.0 120.0 121.0 14.87 Million
12 Dec, 2023 115.0 116.0 110.0 111.0 317.2 Thousand
11 Dec, 2023 118.0 127.0 112.0 115.0 685 Thousand