Modalis Therapeutics Corporation (4883.T)

JPY 75.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 118.0 118.0 111.0 114.0 319.1 Thousand
07 Dec, 2023 123.0 123.0 118.0 118.0 281.7 Thousand
06 Dec, 2023 127.0 128.0 123.0 124.0 222.5 Thousand
05 Dec, 2023 129.0 132.0 126.0 127.0 333.9 Thousand
04 Dec, 2023 123.0 129.0 123.0 129.0 198 Thousand
01 Dec, 2023 124.0 125.0 122.0 123.0 110.7 Thousand
30 Nov, 2023 127.0 127.0 124.0 124.0 68 Thousand
29 Nov, 2023 128.0 128.0 123.0 127.0 89.2 Thousand
28 Nov, 2023 127.0 127.0 124.0 125.0 97.8 Thousand
27 Nov, 2023 129.0 131.0 126.0 127.0 116.7 Thousand