Modalis Therapeutics Corporation (4883.T)

JPY 75.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 121.0 122.0 117.0 117.0 221.2 Thousand
10 Jan, 2024 118.0 122.0 118.0 120.0 227.2 Thousand
09 Jan, 2024 115.0 124.0 115.0 118.0 398.4 Thousand
05 Jan, 2024 123.0 124.0 114.0 115.0 544 Thousand
04 Jan, 2024 120.0 126.0 117.0 125.0 416.9 Thousand
29 Dec, 2023 123.0 130.0 115.0 124.0 1.28 Million
28 Dec, 2023 108.0 124.0 106.0 124.0 2.11 Million
27 Dec, 2023 100.0 115.0 99.0 110.0 1.92 Million
26 Dec, 2023 99.0 103.0 99.0 99.0 1.08 Million
25 Dec, 2023 116.0 119.0 100.0 100.0 3.24 Million