Modalis Therapeutics Corporation (4883.T)

JPY 75.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 128.0 131.0 128.0 130.0 95.6 Thousand
22 Nov, 2023 128.0 130.0 127.0 129.0 87.4 Thousand
21 Nov, 2023 133.0 133.0 127.0 128.0 165.1 Thousand
20 Nov, 2023 127.0 133.0 126.0 132.0 313.5 Thousand
17 Nov, 2023 122.0 129.0 122.0 127.0 214.6 Thousand
16 Nov, 2023 123.0 125.0 121.0 121.0 150 Thousand
15 Nov, 2023 120.0 126.0 120.0 124.0 205 Thousand
14 Nov, 2023 122.0 122.0 116.0 118.0 484.2 Thousand
13 Nov, 2023 128.0 128.0 123.0 123.0 199.2 Thousand
10 Nov, 2023 129.0 129.0 126.0 127.0 199.2 Thousand