Modalis Therapeutics Corporation (4883.T)

JPY 75.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 141.0 142.0 137.0 137.0 124.2 Thousand
24 Oct, 2023 136.0 142.0 131.0 140.0 328.6 Thousand
23 Oct, 2023 139.0 140.0 133.0 133.0 317.5 Thousand
20 Oct, 2023 142.0 142.0 138.0 140.0 308.6 Thousand
19 Oct, 2023 141.0 146.0 141.0 144.0 212.8 Thousand
18 Oct, 2023 144.0 145.0 141.0 142.0 108.1 Thousand
17 Oct, 2023 141.0 146.0 141.0 145.0 188.1 Thousand
16 Oct, 2023 145.0 145.0 139.0 139.0 224.6 Thousand
13 Oct, 2023 149.0 151.0 144.0 144.0 127.4 Thousand
12 Oct, 2023 148.0 152.0 146.0 148.0 241.7 Thousand