CellSource Co., Ltd. (4880.T)

JPY 656.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 828.0 828.0 803.0 806.0 180.3 Thousand
23 Dec, 2024 843.0 862.0 828.0 828.0 129.9 Thousand
20 Dec, 2024 851.0 883.0 828.0 828.0 157.4 Thousand
19 Dec, 2024 860.0 860.0 835.0 843.0 113 Thousand
18 Dec, 2024 878.0 881.0 854.0 861.0 121.5 Thousand
17 Dec, 2024 908.0 910.0 827.0 863.0 421 Thousand
16 Dec, 2024 1000.0 1000.0 901.0 903.0 428.7 Thousand
13 Dec, 2024 999.0 1010.0 983.0 995.0 432.4 Thousand
12 Dec, 2024 1103.0 1146.0 1036.0 1052.0 371.1 Thousand
11 Dec, 2024 1030.0 1039.0 1018.0 1022.0 51.7 Thousand