CellSource Co., Ltd. (4880.T)

JPY 656.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 825.0 827.0 785.0 790.0 146.6 Thousand
10 Jan, 2025 827.0 853.0 820.0 830.0 73.6 Thousand
09 Jan, 2025 857.0 857.0 824.0 830.0 125.3 Thousand
08 Jan, 2025 841.0 885.0 833.0 863.0 210.7 Thousand
07 Jan, 2025 833.0 849.0 825.0 826.0 67.3 Thousand
06 Jan, 2025 842.0 851.0 825.0 825.0 67.6 Thousand
30 Dec, 2024 835.0 847.0 820.0 832.0 94.3 Thousand
27 Dec, 2024 808.0 849.0 803.0 833.0 95.7 Thousand
26 Dec, 2024 818.0 845.0 808.0 808.0 155 Thousand
25 Dec, 2024 804.0 828.0 804.0 822.0 143.4 Thousand