CellSource Co., Ltd. (4880.T)

JPY 844.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 835.0 847.0 820.0 832.0 94.3 Thousand
27 Dec, 2024 808.0 849.0 803.0 833.0 95.7 Thousand
26 Dec, 2024 818.0 845.0 808.0 808.0 155 Thousand
25 Dec, 2024 804.0 828.0 804.0 822.0 143.4 Thousand
24 Dec, 2024 828.0 828.0 803.0 806.0 180.3 Thousand
23 Dec, 2024 843.0 862.0 828.0 828.0 129.9 Thousand
20 Dec, 2024 851.0 883.0 828.0 828.0 157.4 Thousand
19 Dec, 2024 860.0 860.0 835.0 843.0 113 Thousand
18 Dec, 2024 878.0 881.0 854.0 861.0 121.5 Thousand
17 Dec, 2024 908.0 910.0 827.0 863.0 421 Thousand