CellSource Co., Ltd. (4880.T)
JPY 651.0
(-0.15%)
JPY 651.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 686.0 | 689.0 | 684.0 | 687.0 | 6700.00 |
| 04 Jun, 2025 | 693.0 | 697.0 | 691.0 | 691.0 | 6300.00 |
| 03 Jun, 2025 | 697.0 | 699.0 | 690.0 | 694.0 | 13 Thousand |
| 02 Jun, 2025 | 709.0 | 713.0 | 698.0 | 704.0 | 17.7 Thousand |
| 30 May, 2025 | 684.0 | 710.0 | 682.0 | 703.0 | 74.7 Thousand |
| 29 May, 2025 | 693.0 | 707.0 | 673.0 | 686.0 | 115.2 Thousand |
| 28 May, 2025 | 657.0 | 724.0 | 655.0 | 693.0 | 313.3 Thousand |
| 27 May, 2025 | 635.0 | 653.0 | 635.0 | 651.0 | 26.8 Thousand |
| 26 May, 2025 | 630.0 | 641.0 | 629.0 | 635.0 | 21.9 Thousand |
| 23 May, 2025 | 636.0 | 647.0 | 629.0 | 629.0 | 30.6 Thousand |
7523
LST
BOREF
5703
AES
C07