JPY 844.0
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 835.0 | 847.0 | 820.0 | 832.0 | 94.3 Thousand |
27 Dec, 2024 | 808.0 | 849.0 | 803.0 | 833.0 | 95.7 Thousand |
26 Dec, 2024 | 818.0 | 845.0 | 808.0 | 808.0 | 155 Thousand |
25 Dec, 2024 | 804.0 | 828.0 | 804.0 | 822.0 | 143.4 Thousand |
24 Dec, 2024 | 828.0 | 828.0 | 803.0 | 806.0 | 180.3 Thousand |
23 Dec, 2024 | 843.0 | 862.0 | 828.0 | 828.0 | 129.9 Thousand |
20 Dec, 2024 | 851.0 | 883.0 | 828.0 | 828.0 | 157.4 Thousand |
19 Dec, 2024 | 860.0 | 860.0 | 835.0 | 843.0 | 113 Thousand |
18 Dec, 2024 | 878.0 | 881.0 | 854.0 | 861.0 | 121.5 Thousand |
17 Dec, 2024 | 908.0 | 910.0 | 827.0 | 863.0 | 421 Thousand |
7523
LST
BOREF
5703
AES
C07