CellSource Co., Ltd. (4880.T)

JPY 844.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1000.0 1000.0 901.0 903.0 428.7 Thousand
13 Dec, 2024 999.0 1010.0 983.0 995.0 432.4 Thousand
12 Dec, 2024 1103.0 1146.0 1036.0 1052.0 371.1 Thousand
11 Dec, 2024 1030.0 1039.0 1018.0 1022.0 51.7 Thousand
10 Dec, 2024 1033.0 1040.0 1020.0 1024.0 85.7 Thousand
09 Dec, 2024 1027.0 1066.0 1027.0 1050.0 108.9 Thousand
06 Dec, 2024 1017.0 1027.0 1009.0 1018.0 49.6 Thousand
05 Dec, 2024 1013.0 1037.0 1013.0 1028.0 87.5 Thousand
04 Dec, 2024 1059.0 1059.0 1025.0 1025.0 99.9 Thousand
03 Dec, 2024 1081.0 1082.0 1054.0 1072.0 82.4 Thousand