CellSource Co., Ltd. (4880.T)
JPY 656.0
(1.86%)
JPY 656.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1274.0 | 1278.0 | 1240.0 | 1271.0 | 170.3 Thousand |
| 11 Jan, 2024 | 1280.0 | 1282.0 | 1254.0 | 1274.0 | 147.7 Thousand |
| 10 Jan, 2024 | 1286.0 | 1308.0 | 1268.0 | 1269.0 | 182.6 Thousand |
| 09 Jan, 2024 | 1278.0 | 1300.0 | 1258.0 | 1275.0 | 146.1 Thousand |
| 05 Jan, 2024 | 1301.0 | 1306.0 | 1270.0 | 1275.0 | 162.4 Thousand |
| 04 Jan, 2024 | 1252.0 | 1308.0 | 1230.0 | 1308.0 | 171.9 Thousand |
| 29 Dec, 2023 | 1266.0 | 1300.0 | 1258.0 | 1279.0 | 234.4 Thousand |
| 28 Dec, 2023 | 1240.0 | 1290.0 | 1201.0 | 1290.0 | 280.1 Thousand |
| 27 Dec, 2023 | 1187.0 | 1267.0 | 1184.0 | 1244.0 | 524.3 Thousand |
| 26 Dec, 2023 | 1235.0 | 1258.0 | 1200.0 | 1202.0 | 519.8 Thousand |
7523
LST
BOREF
5703
AES
C07