CellSource Co., Ltd. (4880.T)

JPY 844.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2575.0 2600.0 2482.0 2510.0 157.9 Thousand
29 Sep, 2023 2375.0 2522.0 2340.0 2512.0 314.4 Thousand
28 Sep, 2023 2216.0 2374.0 2211.0 2358.0 194.5 Thousand
27 Sep, 2023 2244.0 2244.0 2200.0 2226.0 130.6 Thousand
26 Sep, 2023 2210.0 2258.0 2197.0 2244.0 74.4 Thousand
25 Sep, 2023 2255.0 2293.0 2210.0 2213.0 116.7 Thousand
22 Sep, 2023 2290.0 2311.0 2262.0 2264.0 63 Thousand
21 Sep, 2023 2295.0 2328.0 2245.0 2272.0 68.4 Thousand
20 Sep, 2023 2208.0 2330.0 2200.0 2295.0 244.7 Thousand
19 Sep, 2023 2296.0 2340.0 2204.0 2227.0 188.8 Thousand