CellSource Co., Ltd. (4880.T)

JPY 844.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1535.0 1598.0 1508.0 1584.0 285.1 Thousand
14 Nov, 2023 1561.0 1604.0 1527.0 1541.0 264.1 Thousand
13 Nov, 2023 1680.0 1691.0 1590.0 1599.0 304.2 Thousand
10 Nov, 2023 1739.0 1743.0 1672.0 1688.0 306.4 Thousand
09 Nov, 2023 1778.0 1793.0 1733.0 1782.0 212 Thousand
08 Nov, 2023 1838.0 1885.0 1797.0 1813.0 123.3 Thousand
07 Nov, 2023 1808.0 1814.0 1740.0 1800.0 138.5 Thousand
06 Nov, 2023 1750.0 1862.0 1729.0 1816.0 228.6 Thousand
02 Nov, 2023 1745.0 1814.0 1727.0 1728.0 213 Thousand
01 Nov, 2023 1775.0 1775.0 1688.0 1745.0 298.8 Thousand