CellSource Co., Ltd. (4880.T)
JPY 656.0
(1.86%)
JPY 656.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1299.0 | 1303.0 | 1270.0 | 1278.0 | 89.2 Thousand |
| 08 Feb, 2024 | 1296.0 | 1313.0 | 1272.0 | 1300.0 | 115 Thousand |
| 07 Feb, 2024 | 1315.0 | 1344.0 | 1281.0 | 1308.0 | 153.7 Thousand |
| 06 Feb, 2024 | 1363.0 | 1364.0 | 1316.0 | 1343.0 | 177.3 Thousand |
| 05 Feb, 2024 | 1314.0 | 1388.0 | 1288.0 | 1371.0 | 247.5 Thousand |
| 02 Feb, 2024 | 1276.0 | 1337.0 | 1265.0 | 1315.0 | 236.5 Thousand |
| 01 Feb, 2024 | 1235.0 | 1280.0 | 1235.0 | 1277.0 | 161.4 Thousand |
| 31 Jan, 2024 | 1221.0 | 1249.0 | 1197.0 | 1249.0 | 157.9 Thousand |
| 30 Jan, 2024 | 1230.0 | 1246.0 | 1198.0 | 1221.0 | 236.7 Thousand |
| 29 Jan, 2024 | 1235.0 | 1249.0 | 1224.0 | 1230.0 | 103.2 Thousand |
7523
LST
BOREF
5703
AES
C07