CellSource Co., Ltd. (4880.T)

JPY 656.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1262.0 1267.0 1219.0 1238.0 212.5 Thousand
25 Jan, 2024 1215.0 1279.0 1187.0 1265.0 292.5 Thousand
24 Jan, 2024 1210.0 1229.0 1198.0 1215.0 125.3 Thousand
23 Jan, 2024 1233.0 1241.0 1193.0 1194.0 140.4 Thousand
22 Jan, 2024 1203.0 1213.0 1179.0 1209.0 209.2 Thousand
19 Jan, 2024 1217.0 1236.0 1201.0 1206.0 122.6 Thousand
18 Jan, 2024 1249.0 1250.0 1217.0 1222.0 120.9 Thousand
17 Jan, 2024 1269.0 1271.0 1240.0 1240.0 214.6 Thousand
16 Jan, 2024 1314.0 1331.0 1290.0 1292.0 145.4 Thousand
15 Jan, 2024 1282.0 1308.0 1260.0 1303.0 132.8 Thousand