CellSource Co., Ltd. (4880.T)

JPY 656.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 644.0 653.0 641.0 650.0 16.6 Thousand
24 Apr, 2025 662.0 662.0 650.0 653.0 35 Thousand
23 Apr, 2025 662.0 662.0 650.0 652.0 29.5 Thousand
22 Apr, 2025 663.0 673.0 653.0 655.0 46.2 Thousand
21 Apr, 2025 653.0 655.0 652.0 653.0 67.7 Thousand
18 Apr, 2025 618.0 653.0 616.0 651.0 56.3 Thousand
17 Apr, 2025 612.0 630.0 612.0 614.0 27.9 Thousand
16 Apr, 2025 628.0 650.0 602.0 619.0 99.2 Thousand
15 Apr, 2025 634.0 644.0 608.0 621.0 106.8 Thousand
14 Apr, 2025 626.0 679.0 620.0 636.0 202.2 Thousand