CellSource Co., Ltd. (4880.T)

JPY 644.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2210.0 2258.0 2197.0 2244.0 74.4 Thousand
25 Sep, 2023 2255.0 2293.0 2210.0 2213.0 116.7 Thousand
22 Sep, 2023 2290.0 2311.0 2262.0 2264.0 63 Thousand
21 Sep, 2023 2295.0 2328.0 2245.0 2272.0 68.4 Thousand
20 Sep, 2023 2208.0 2330.0 2200.0 2295.0 244.7 Thousand
19 Sep, 2023 2296.0 2340.0 2204.0 2227.0 188.8 Thousand
15 Sep, 2023 2225.0 2396.0 2128.0 2299.0 468.7 Thousand
14 Sep, 2023 2090.0 2326.0 2070.0 2257.0 672.7 Thousand