CellSource Co., Ltd. (4880.T)
JPY 656.0
(1.86%)
JPY 656.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1968.0 | 2017.0 | 1938.0 | 1963.0 | 83.1 Thousand |
| 25 Oct, 2023 | 2020.0 | 2039.0 | 1970.0 | 1976.0 | 90.7 Thousand |
| 24 Oct, 2023 | 1999.0 | 2019.0 | 1900.0 | 2003.0 | 102.3 Thousand |
| 23 Oct, 2023 | 2036.0 | 2036.0 | 1967.0 | 1981.0 | 92.6 Thousand |
| 20 Oct, 2023 | 2100.0 | 2126.0 | 2024.0 | 2036.0 | 74.3 Thousand |
| 19 Oct, 2023 | 2094.0 | 2159.0 | 2055.0 | 2075.0 | 99.8 Thousand |
| 18 Oct, 2023 | 1999.0 | 2133.0 | 1991.0 | 2118.0 | 113.4 Thousand |
| 17 Oct, 2023 | 1971.0 | 2030.0 | 1964.0 | 1990.0 | 99.3 Thousand |
| 16 Oct, 2023 | 2045.0 | 2058.0 | 1954.0 | 1964.0 | 192.5 Thousand |
| 13 Oct, 2023 | 2151.0 | 2157.0 | 2058.0 | 2058.0 | 141.9 Thousand |
7523
LST
BOREF
5703
AES
C07