CellSource Co., Ltd. (4880.T)

JPY 656.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2070.0 2135.0 2020.0 2115.0 152.1 Thousand
11 Oct, 2023 2175.0 2176.0 2023.0 2027.0 242.5 Thousand
10 Oct, 2023 2217.0 2217.0 2103.0 2125.0 170.5 Thousand
06 Oct, 2023 2257.0 2257.0 2163.0 2176.0 418.6 Thousand
05 Oct, 2023 2222.0 2309.0 2173.0 2260.0 347.3 Thousand
04 Oct, 2023 2292.0 2331.0 2250.0 2250.0 168.4 Thousand
03 Oct, 2023 2536.0 2536.0 2333.0 2392.0 185.4 Thousand
02 Oct, 2023 2575.0 2600.0 2482.0 2510.0 157.9 Thousand
29 Sep, 2023 2375.0 2522.0 2340.0 2512.0 314.4 Thousand
28 Sep, 2023 2216.0 2374.0 2211.0 2358.0 194.5 Thousand