CellSource Co., Ltd. (4880.T)

JPY 656.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1623.0 1725.0 1623.0 1646.0 215.9 Thousand
24 Nov, 2023 1612.0 1649.0 1612.0 1625.0 179.7 Thousand
22 Nov, 2023 1632.0 1652.0 1603.0 1618.0 269.8 Thousand
21 Nov, 2023 1667.0 1687.0 1621.0 1672.0 212.3 Thousand
20 Nov, 2023 1636.0 1720.0 1636.0 1686.0 297.5 Thousand
17 Nov, 2023 1557.0 1612.0 1540.0 1612.0 148.1 Thousand
16 Nov, 2023 1565.0 1614.0 1558.0 1580.0 195.2 Thousand
15 Nov, 2023 1535.0 1598.0 1508.0 1584.0 285.1 Thousand
14 Nov, 2023 1561.0 1604.0 1527.0 1541.0 264.1 Thousand
13 Nov, 2023 1680.0 1691.0 1590.0 1599.0 304.2 Thousand