CellSource Co., Ltd. (4880.T)
JPY 656.0
(1.86%)
JPY 656.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1420.0 | 1518.0 | 1418.0 | 1451.0 | 191.3 Thousand |
| 08 Dec, 2023 | 1405.0 | 1471.0 | 1405.0 | 1422.0 | 235.7 Thousand |
| 07 Dec, 2023 | 1510.0 | 1514.0 | 1400.0 | 1422.0 | 321.7 Thousand |
| 06 Dec, 2023 | 1547.0 | 1560.0 | 1512.0 | 1523.0 | 158.2 Thousand |
| 05 Dec, 2023 | 1573.0 | 1599.0 | 1547.0 | 1547.0 | 126.1 Thousand |
| 04 Dec, 2023 | 1565.0 | 1605.0 | 1550.0 | 1585.0 | 169.3 Thousand |
| 01 Dec, 2023 | 1585.0 | 1645.0 | 1580.0 | 1601.0 | 145.2 Thousand |
| 30 Nov, 2023 | 1652.0 | 1709.0 | 1584.0 | 1598.0 | 252.7 Thousand |
| 29 Nov, 2023 | 1631.0 | 1658.0 | 1592.0 | 1639.0 | 788 Thousand |
| 28 Nov, 2023 | 1612.0 | 1639.0 | 1564.0 | 1629.0 | 305.7 Thousand |
7523
LST
BOREF
5703
AES
C07