CellSource Co., Ltd. (4880.T)

JPY 656.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1345.0 1361.0 1316.0 1334.0 163.5 Thousand
26 Feb, 2024 1224.0 1334.0 1203.0 1315.0 335 Thousand
22 Feb, 2024 1242.0 1250.0 1202.0 1223.0 226.7 Thousand
21 Feb, 2024 1317.0 1317.0 1241.0 1241.0 173.5 Thousand
20 Feb, 2024 1328.0 1330.0 1289.0 1298.0 122 Thousand
19 Feb, 2024 1248.0 1323.0 1241.0 1312.0 196.4 Thousand
16 Feb, 2024 1197.0 1252.0 1196.0 1237.0 175.9 Thousand
15 Feb, 2024 1250.0 1250.0 1193.0 1195.0 260.5 Thousand
14 Feb, 2024 1265.0 1268.0 1235.0 1254.0 134.5 Thousand
13 Feb, 2024 1279.0 1314.0 1277.0 1283.0 119.8 Thousand