CellSource Co., Ltd. (4880.T)

JPY 844.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1639.0 1639.0 1546.0 1585.0 374.2 Thousand
13 Dec, 2023 1549.0 1633.0 1546.0 1612.0 771.2 Thousand
12 Dec, 2023 1480.0 1480.0 1415.0 1419.0 194.2 Thousand
11 Dec, 2023 1420.0 1518.0 1418.0 1451.0 191.3 Thousand
08 Dec, 2023 1405.0 1471.0 1405.0 1422.0 235.7 Thousand
07 Dec, 2023 1510.0 1514.0 1400.0 1422.0 321.7 Thousand
06 Dec, 2023 1547.0 1560.0 1512.0 1523.0 158.2 Thousand
05 Dec, 2023 1573.0 1599.0 1547.0 1547.0 126.1 Thousand
04 Dec, 2023 1565.0 1605.0 1550.0 1585.0 169.3 Thousand
01 Dec, 2023 1585.0 1645.0 1580.0 1601.0 145.2 Thousand