CellSource Co., Ltd. (4880.T)
JPY 656.0
(1.86%)
JPY 656.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1387.0 | 1650.0 | 1381.0 | 1499.0 | 1.31 Million |
| 11 Mar, 2024 | 1499.0 | 1525.0 | 1380.0 | 1405.0 | 288 Thousand |
| 08 Mar, 2024 | 1411.0 | 1467.0 | 1403.0 | 1440.0 | 237.7 Thousand |
| 07 Mar, 2024 | 1508.0 | 1520.0 | 1410.0 | 1420.0 | 340.4 Thousand |
| 06 Mar, 2024 | 1437.0 | 1539.0 | 1430.0 | 1500.0 | 497.2 Thousand |
| 05 Mar, 2024 | 1375.0 | 1403.0 | 1370.0 | 1379.0 | 145.7 Thousand |
| 04 Mar, 2024 | 1421.0 | 1427.0 | 1358.0 | 1405.0 | 205.7 Thousand |
| 01 Mar, 2024 | 1364.0 | 1430.0 | 1364.0 | 1414.0 | 291.3 Thousand |
| 29 Feb, 2024 | 1359.0 | 1378.0 | 1321.0 | 1371.0 | 145.8 Thousand |
| 28 Feb, 2024 | 1346.0 | 1377.0 | 1341.0 | 1363.0 | 213.9 Thousand |
7523
LST
BOREF
5703
AES
C07