CellSource Co., Ltd. (4880.T)

JPY 844.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1269.0 1271.0 1240.0 1240.0 214.6 Thousand
16 Jan, 2024 1314.0 1331.0 1290.0 1292.0 145.4 Thousand
15 Jan, 2024 1282.0 1308.0 1260.0 1303.0 132.8 Thousand
12 Jan, 2024 1274.0 1278.0 1240.0 1271.0 170.3 Thousand
11 Jan, 2024 1280.0 1282.0 1254.0 1274.0 147.7 Thousand
10 Jan, 2024 1286.0 1308.0 1268.0 1269.0 182.6 Thousand
09 Jan, 2024 1278.0 1300.0 1258.0 1275.0 146.1 Thousand
05 Jan, 2024 1301.0 1306.0 1270.0 1275.0 162.4 Thousand
04 Jan, 2024 1252.0 1308.0 1230.0 1308.0 171.9 Thousand
29 Dec, 2023 1266.0 1300.0 1258.0 1279.0 234.4 Thousand