CellSource Co., Ltd. (4880.T)
JPY 656.0
(1.86%)
JPY 656.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1498.0 | 1507.0 | 1445.0 | 1446.0 | 180.7 Thousand |
| 09 Apr, 2024 | 1509.0 | 1544.0 | 1493.0 | 1505.0 | 140.6 Thousand |
| 08 Apr, 2024 | 1467.0 | 1527.0 | 1449.0 | 1487.0 | 172.3 Thousand |
| 05 Apr, 2024 | 1435.0 | 1458.0 | 1418.0 | 1448.0 | 131.7 Thousand |
| 04 Apr, 2024 | 1425.0 | 1458.0 | 1407.0 | 1440.0 | 141.5 Thousand |
| 03 Apr, 2024 | 1381.0 | 1424.0 | 1367.0 | 1414.0 | 80.8 Thousand |
| 02 Apr, 2024 | 1438.0 | 1445.0 | 1398.0 | 1411.0 | 119.8 Thousand |
| 01 Apr, 2024 | 1471.0 | 1484.0 | 1438.0 | 1438.0 | 97.8 Thousand |
| 29 Mar, 2024 | 1488.0 | 1509.0 | 1424.0 | 1445.0 | 147.9 Thousand |
| 28 Mar, 2024 | 1450.0 | 1525.0 | 1450.0 | 1487.0 | 137 Thousand |
7523
LST
BOREF
5703
AES
C07