CellSource Co., Ltd. (4880.T)
JPY 656.0
(1.86%)
JPY 656.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1416.0 | 1447.0 | 1416.0 | 1437.0 | 59.2 Thousand |
| 10 May, 2024 | 1496.0 | 1502.0 | 1417.0 | 1422.0 | 138.2 Thousand |
| 09 May, 2024 | 1528.0 | 1536.0 | 1481.0 | 1489.0 | 87.3 Thousand |
| 08 May, 2024 | 1527.0 | 1554.0 | 1502.0 | 1502.0 | 67.2 Thousand |
| 07 May, 2024 | 1520.0 | 1547.0 | 1514.0 | 1527.0 | 56.4 Thousand |
| 02 May, 2024 | 1546.0 | 1549.0 | 1507.0 | 1511.0 | 47.1 Thousand |
| 01 May, 2024 | 1568.0 | 1568.0 | 1502.0 | 1547.0 | 88 Thousand |
| 30 Apr, 2024 | 1540.0 | 1573.0 | 1522.0 | 1559.0 | 149.2 Thousand |
| 26 Apr, 2024 | 1509.0 | 1556.0 | 1497.0 | 1522.0 | 216.3 Thousand |
| 25 Apr, 2024 | 1525.0 | 1567.0 | 1497.0 | 1517.0 | 103.7 Thousand |
7523
LST
BOREF
5703
AES
C07