CellSource Co., Ltd. (4880.T)

JPY 844.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1250.0 1250.0 1193.0 1195.0 260.5 Thousand
14 Feb, 2024 1265.0 1268.0 1235.0 1254.0 134.5 Thousand
13 Feb, 2024 1279.0 1314.0 1277.0 1283.0 119.8 Thousand
09 Feb, 2024 1299.0 1303.0 1270.0 1278.0 89.2 Thousand
08 Feb, 2024 1296.0 1313.0 1272.0 1300.0 115 Thousand
07 Feb, 2024 1315.0 1344.0 1281.0 1308.0 153.7 Thousand
06 Feb, 2024 1363.0 1364.0 1316.0 1343.0 177.3 Thousand
05 Feb, 2024 1314.0 1388.0 1288.0 1371.0 247.5 Thousand
02 Feb, 2024 1276.0 1337.0 1265.0 1315.0 236.5 Thousand
01 Feb, 2024 1235.0 1280.0 1235.0 1277.0 161.4 Thousand