CellSource Co., Ltd. (4880.T)

JPY 844.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1469.0 1469.0 1398.0 1412.0 172.5 Thousand
14 Mar, 2024 1416.0 1507.0 1415.0 1466.0 350.9 Thousand
13 Mar, 2024 1469.0 1496.0 1355.0 1411.0 538.4 Thousand
12 Mar, 2024 1387.0 1650.0 1381.0 1499.0 1.31 Million
11 Mar, 2024 1499.0 1525.0 1380.0 1405.0 288 Thousand
08 Mar, 2024 1411.0 1467.0 1403.0 1440.0 237.7 Thousand
07 Mar, 2024 1508.0 1520.0 1410.0 1420.0 340.4 Thousand
06 Mar, 2024 1437.0 1539.0 1430.0 1500.0 497.2 Thousand
05 Mar, 2024 1375.0 1403.0 1370.0 1379.0 145.7 Thousand
04 Mar, 2024 1421.0 1427.0 1358.0 1405.0 205.7 Thousand