CellSource Co., Ltd. (4880.T)
JPY 656.0
(1.86%)
JPY 656.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1225.0 | 1225.0 | 1196.0 | 1220.0 | 130.8 Thousand |
| 07 Jun, 2024 | 1214.0 | 1225.0 | 1202.0 | 1223.0 | 101.3 Thousand |
| 06 Jun, 2024 | 1276.0 | 1276.0 | 1238.0 | 1238.0 | 107.7 Thousand |
| 05 Jun, 2024 | 1292.0 | 1309.0 | 1265.0 | 1274.0 | 69.3 Thousand |
| 04 Jun, 2024 | 1288.0 | 1322.0 | 1288.0 | 1306.0 | 45 Thousand |
| 03 Jun, 2024 | 1300.0 | 1309.0 | 1282.0 | 1288.0 | 63.5 Thousand |
| 31 May, 2024 | 1269.0 | 1284.0 | 1259.0 | 1275.0 | 57.7 Thousand |
| 30 May, 2024 | 1280.0 | 1287.0 | 1245.0 | 1262.0 | 124.7 Thousand |
| 29 May, 2024 | 1353.0 | 1353.0 | 1294.0 | 1296.0 | 122.6 Thousand |
| 28 May, 2024 | 1343.0 | 1380.0 | 1343.0 | 1362.0 | 50.5 Thousand |
7523
LST
BOREF
5703
AES
C07