CellSource Co., Ltd. (4880.T)
JPY 656.0
(1.86%)
JPY 656.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1228.0 | 1247.0 | 1196.0 | 1215.0 | 113.8 Thousand |
| 21 Jun, 2024 | 1288.0 | 1289.0 | 1228.0 | 1231.0 | 190.3 Thousand |
| 20 Jun, 2024 | 1291.0 | 1336.0 | 1268.0 | 1289.0 | 84.8 Thousand |
| 19 Jun, 2024 | 1325.0 | 1334.0 | 1260.0 | 1300.0 | 114.9 Thousand |
| 18 Jun, 2024 | 1345.0 | 1357.0 | 1301.0 | 1324.0 | 199.8 Thousand |
| 17 Jun, 2024 | 1230.0 | 1345.0 | 1230.0 | 1345.0 | 345.6 Thousand |
| 14 Jun, 2024 | 1139.0 | 1247.0 | 1129.0 | 1221.0 | 433.1 Thousand |
| 13 Jun, 2024 | 1158.0 | 1205.0 | 1141.0 | 1199.0 | 173.1 Thousand |
| 12 Jun, 2024 | 1171.0 | 1193.0 | 1157.0 | 1157.0 | 258.3 Thousand |
| 11 Jun, 2024 | 1219.0 | 1241.0 | 1202.0 | 1209.0 | 137.9 Thousand |
7523
LST
BOREF
5703
AES
C07