CellSource Co., Ltd. (4880.T)

JPY 844.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1471.0 1484.0 1438.0 1438.0 97.8 Thousand
29 Mar, 2024 1488.0 1509.0 1424.0 1445.0 147.9 Thousand
28 Mar, 2024 1450.0 1525.0 1450.0 1487.0 137 Thousand
27 Mar, 2024 1476.0 1482.0 1448.0 1452.0 92.8 Thousand
26 Mar, 2024 1414.0 1483.0 1393.0 1482.0 143.3 Thousand
25 Mar, 2024 1372.0 1450.0 1372.0 1426.0 214.5 Thousand
22 Mar, 2024 1386.0 1386.0 1343.0 1379.0 186.7 Thousand
21 Mar, 2024 1430.0 1445.0 1380.0 1389.0 220.2 Thousand
19 Mar, 2024 1445.0 1463.0 1406.0 1419.0 115 Thousand
18 Mar, 2024 1461.0 1502.0 1445.0 1451.0 185.7 Thousand