CellSource Co., Ltd. (4880.T)
JPY 656.0
(1.86%)
JPY 656.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1508.0 | 1579.0 | 1497.0 | 1510.0 | 180.9 Thousand |
| 22 Jul, 2024 | 1598.0 | 1598.0 | 1473.0 | 1480.0 | 303.6 Thousand |
| 19 Jul, 2024 | 1523.0 | 1549.0 | 1481.0 | 1488.0 | 152.5 Thousand |
| 18 Jul, 2024 | 1575.0 | 1594.0 | 1523.0 | 1532.0 | 242.8 Thousand |
| 17 Jul, 2024 | 1418.0 | 1610.0 | 1418.0 | 1588.0 | 609 Thousand |
| 16 Jul, 2024 | 1400.0 | 1420.0 | 1393.0 | 1412.0 | 55.9 Thousand |
| 12 Jul, 2024 | 1356.0 | 1435.0 | 1339.0 | 1400.0 | 125.5 Thousand |
| 11 Jul, 2024 | 1419.0 | 1447.0 | 1349.0 | 1356.0 | 145.7 Thousand |
| 10 Jul, 2024 | 1439.0 | 1451.0 | 1389.0 | 1404.0 | 126 Thousand |
| 09 Jul, 2024 | 1389.0 | 1446.0 | 1383.0 | 1439.0 | 141.1 Thousand |
7523
LST
BOREF
5703
AES
C07