CellSource Co., Ltd. (4880.T)

JPY 844.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1540.0 1573.0 1522.0 1559.0 149.2 Thousand
26 Apr, 2024 1509.0 1556.0 1497.0 1522.0 216.3 Thousand
25 Apr, 2024 1525.0 1567.0 1497.0 1517.0 103.7 Thousand
24 Apr, 2024 1536.0 1549.0 1513.0 1526.0 61 Thousand
23 Apr, 2024 1534.0 1544.0 1477.0 1520.0 89.5 Thousand
22 Apr, 2024 1497.0 1523.0 1478.0 1518.0 111.9 Thousand
19 Apr, 2024 1533.0 1535.0 1464.0 1467.0 176.5 Thousand
18 Apr, 2024 1467.0 1572.0 1467.0 1551.0 172.4 Thousand
17 Apr, 2024 1541.0 1542.0 1453.0 1453.0 125.5 Thousand
16 Apr, 2024 1550.0 1595.0 1535.0 1541.0 198.8 Thousand