CellSource Co., Ltd. (4880.T)

JPY 656.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1420.0 1461.0 1400.0 1409.0 56.3 Thousand
18 Aug, 2024 1420.0 1461.0 1400.0 1409.0 56.3 Thousand
16 Aug, 2024 1397.0 1420.0 1388.0 1420.0 37.3 Thousand
15 Aug, 2024 1391.0 1412.0 1363.0 1388.0 58.4 Thousand
14 Aug, 2024 1445.0 1445.0 1388.0 1404.0 79.5 Thousand
13 Aug, 2024 1370.0 1480.0 1365.0 1475.0 100.4 Thousand
12 Aug, 2024 1370.0 1480.0 1365.0 1475.0 100.4 Thousand
09 Aug, 2024 1364.0 1386.0 1339.0 1372.0 91 Thousand
08 Aug, 2024 1290.0 1376.0 1281.0 1362.0 75 Thousand
07 Aug, 2024 1292.0 1345.0 1278.0 1298.0 168.1 Thousand