CellSource Co., Ltd. (4880.T)

JPY 656.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1535.0 1540.0 1480.0 1497.0 79.5 Thousand
29 Aug, 2024 1533.0 1542.0 1490.0 1538.0 69.2 Thousand
28 Aug, 2024 1525.0 1544.0 1511.0 1533.0 48.1 Thousand
27 Aug, 2024 1560.0 1568.0 1530.0 1549.0 61.8 Thousand
26 Aug, 2024 1497.0 1560.0 1484.0 1560.0 105.5 Thousand
25 Aug, 2024 1497.0 1560.0 1484.0 1560.0 105.5 Thousand
23 Aug, 2024 1500.0 1500.0 1469.0 1478.0 32.5 Thousand
22 Aug, 2024 1420.0 1493.0 1420.0 1493.0 94 Thousand
21 Aug, 2024 1437.0 1472.0 1412.0 1422.0 112.4 Thousand
20 Aug, 2024 1424.0 1494.0 1424.0 1491.0 103.7 Thousand