CellSource Co., Ltd. (4880.T)

JPY 844.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1158.0 1205.0 1141.0 1199.0 173.1 Thousand
12 Jun, 2024 1171.0 1193.0 1157.0 1157.0 258.3 Thousand
11 Jun, 2024 1219.0 1241.0 1202.0 1209.0 137.9 Thousand
10 Jun, 2024 1225.0 1225.0 1196.0 1220.0 130.8 Thousand
07 Jun, 2024 1214.0 1225.0 1202.0 1223.0 101.3 Thousand
06 Jun, 2024 1276.0 1276.0 1238.0 1238.0 107.7 Thousand
05 Jun, 2024 1292.0 1309.0 1265.0 1274.0 69.3 Thousand
04 Jun, 2024 1288.0 1322.0 1288.0 1306.0 45 Thousand
03 Jun, 2024 1300.0 1309.0 1282.0 1288.0 63.5 Thousand
31 May, 2024 1269.0 1284.0 1259.0 1275.0 57.7 Thousand