CellSource Co., Ltd. (4880.T)

JPY 844.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1419.0 1447.0 1349.0 1356.0 145.7 Thousand
10 Jul, 2024 1439.0 1451.0 1389.0 1404.0 126 Thousand
09 Jul, 2024 1389.0 1446.0 1383.0 1439.0 141.1 Thousand
08 Jul, 2024 1350.0 1419.0 1350.0 1389.0 186.1 Thousand
05 Jul, 2024 1350.0 1360.0 1315.0 1340.0 95.8 Thousand
04 Jul, 2024 1354.0 1406.0 1335.0 1356.0 165.6 Thousand
03 Jul, 2024 1350.0 1376.0 1319.0 1332.0 115.6 Thousand
02 Jul, 2024 1358.0 1372.0 1315.0 1349.0 73.1 Thousand
01 Jul, 2024 1342.0 1373.0 1336.0 1347.0 66.1 Thousand
28 Jun, 2024 1336.0 1374.0 1336.0 1344.0 63 Thousand