CellSource Co., Ltd. (4880.T)
JPY 651.0
(-0.15%)
JPY 651.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1308.0 | 1308.0 | 1262.0 | 1262.0 | 43.1 Thousand |
| 07 Oct, 2024 | 1333.0 | 1333.0 | 1301.0 | 1305.0 | 51.4 Thousand |
| 04 Oct, 2024 | 1318.0 | 1342.0 | 1291.0 | 1303.0 | 54.5 Thousand |
| 03 Oct, 2024 | 1332.0 | 1335.0 | 1301.0 | 1301.0 | 43 Thousand |
| 02 Oct, 2024 | 1302.0 | 1302.0 | 1278.0 | 1281.0 | 27.4 Thousand |
| 01 Oct, 2024 | 1267.0 | 1314.0 | 1266.0 | 1307.0 | 39.6 Thousand |
| 30 Sep, 2024 | 1258.0 | 1289.0 | 1250.0 | 1250.0 | 62.8 Thousand |
| 27 Sep, 2024 | 1315.0 | 1334.0 | 1296.0 | 1305.0 | 48.9 Thousand |
| 26 Sep, 2024 | 1273.0 | 1308.0 | 1264.0 | 1308.0 | 54.3 Thousand |
| 25 Sep, 2024 | 1262.0 | 1277.0 | 1257.0 | 1272.0 | 23.7 Thousand |
7523
LST
BOREF
5703
AES
C07