CellSource Co., Ltd. (4880.T)
JPY 656.0
(1.86%)
JPY 656.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1255.0 | 1255.0 | 1207.0 | 1207.0 | 67.2 Thousand |
| 10 Oct, 2024 | 1250.0 | 1250.0 | 1223.0 | 1232.0 | 44.6 Thousand |
| 09 Oct, 2024 | 1286.0 | 1286.0 | 1238.0 | 1252.0 | 53.7 Thousand |
| 08 Oct, 2024 | 1308.0 | 1308.0 | 1262.0 | 1262.0 | 43.1 Thousand |
| 07 Oct, 2024 | 1333.0 | 1333.0 | 1301.0 | 1305.0 | 51.4 Thousand |
| 04 Oct, 2024 | 1318.0 | 1342.0 | 1291.0 | 1303.0 | 54.5 Thousand |
| 03 Oct, 2024 | 1332.0 | 1335.0 | 1301.0 | 1301.0 | 43 Thousand |
| 02 Oct, 2024 | 1302.0 | 1302.0 | 1278.0 | 1281.0 | 27.4 Thousand |
| 01 Oct, 2024 | 1267.0 | 1314.0 | 1266.0 | 1307.0 | 39.6 Thousand |
| 30 Sep, 2024 | 1258.0 | 1289.0 | 1250.0 | 1250.0 | 62.8 Thousand |
7523
LST
BOREF
5703
AES
C07