CellSource Co., Ltd. (4880.T)

JPY 844.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1469.0 1540.0 1469.0 1517.0 122.8 Thousand
25 Jul, 2024 1475.0 1509.0 1450.0 1477.0 140.2 Thousand
24 Jul, 2024 1510.0 1579.0 1491.0 1493.0 200.4 Thousand
23 Jul, 2024 1508.0 1579.0 1497.0 1510.0 180.9 Thousand
22 Jul, 2024 1598.0 1598.0 1473.0 1480.0 303.6 Thousand
19 Jul, 2024 1523.0 1549.0 1481.0 1488.0 152.5 Thousand
18 Jul, 2024 1575.0 1594.0 1523.0 1532.0 242.8 Thousand
17 Jul, 2024 1418.0 1610.0 1418.0 1588.0 609 Thousand
16 Jul, 2024 1400.0 1420.0 1393.0 1412.0 55.9 Thousand
12 Jul, 2024 1356.0 1435.0 1339.0 1400.0 125.5 Thousand