CellSource Co., Ltd. (4880.T)
JPY 656.0
(1.86%)
JPY 656.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1164.0 | 1188.0 | 1160.0 | 1162.0 | 36.5 Thousand |
| 11 Nov, 2024 | 1163.0 | 1178.0 | 1150.0 | 1164.0 | 48.1 Thousand |
| 08 Nov, 2024 | 1165.0 | 1192.0 | 1165.0 | 1174.0 | 40.6 Thousand |
| 07 Nov, 2024 | 1190.0 | 1233.0 | 1165.0 | 1169.0 | 106.7 Thousand |
| 06 Nov, 2024 | 1191.0 | 1200.0 | 1165.0 | 1191.0 | 65.4 Thousand |
| 05 Nov, 2024 | 1189.0 | 1199.0 | 1164.0 | 1177.0 | 52.1 Thousand |
| 01 Nov, 2024 | 1175.0 | 1195.0 | 1171.0 | 1188.0 | 44.6 Thousand |
| 31 Oct, 2024 | 1176.0 | 1198.0 | 1172.0 | 1187.0 | 42.6 Thousand |
| 30 Oct, 2024 | 1185.0 | 1198.0 | 1172.0 | 1182.0 | 68.8 Thousand |
| 29 Oct, 2024 | 1174.0 | 1192.0 | 1173.0 | 1188.0 | 40 Thousand |
7523
LST
BOREF
5703
AES
C07