CellSource Co., Ltd. (4880.T)

JPY 844.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1420.0 1493.0 1420.0 1493.0 94 Thousand
21 Aug, 2024 1437.0 1472.0 1412.0 1422.0 112.4 Thousand
20 Aug, 2024 1424.0 1494.0 1424.0 1491.0 103.7 Thousand
19 Aug, 2024 1420.0 1461.0 1400.0 1409.0 56.3 Thousand
18 Aug, 2024 1420.0 1461.0 1400.0 1409.0 56.3 Thousand
16 Aug, 2024 1397.0 1420.0 1388.0 1420.0 37.3 Thousand
15 Aug, 2024 1391.0 1412.0 1363.0 1388.0 58.4 Thousand
14 Aug, 2024 1445.0 1445.0 1388.0 1404.0 79.5 Thousand
13 Aug, 2024 1370.0 1480.0 1365.0 1475.0 100.4 Thousand
12 Aug, 2024 1370.0 1480.0 1365.0 1475.0 100.4 Thousand