CellSource Co., Ltd. (4880.T)
JPY 656.0
(1.86%)
JPY 656.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1140.0 | 1192.0 | 1140.0 | 1174.0 | 57.1 Thousand |
| 25 Oct, 2024 | 1194.0 | 1194.0 | 1136.0 | 1140.0 | 117.2 Thousand |
| 24 Oct, 2024 | 1205.0 | 1205.0 | 1180.0 | 1195.0 | 101.2 Thousand |
| 23 Oct, 2024 | 1252.0 | 1252.0 | 1204.0 | 1210.0 | 53 Thousand |
| 22 Oct, 2024 | 1252.0 | 1264.0 | 1221.0 | 1227.0 | 49.5 Thousand |
| 21 Oct, 2024 | 1300.0 | 1300.0 | 1259.0 | 1261.0 | 79.4 Thousand |
| 18 Oct, 2024 | 1199.0 | 1269.0 | 1181.0 | 1254.0 | 164.8 Thousand |
| 17 Oct, 2024 | 1209.0 | 1227.0 | 1170.0 | 1173.0 | 154.1 Thousand |
| 16 Oct, 2024 | 1212.0 | 1228.0 | 1195.0 | 1196.0 | 83.7 Thousand |
| 15 Oct, 2024 | 1220.0 | 1260.0 | 1216.0 | 1227.0 | 45.3 Thousand |
7523
LST
BOREF
5703
AES
C07