CellSource Co., Ltd. (4880.T)

JPY 844.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1450.0 1515.0 1450.0 1490.0 34 Thousand
02 Sep, 2024 1492.0 1501.0 1464.0 1479.0 40.3 Thousand
01 Sep, 2024 1492.0 1501.0 1464.0 1479.0 40.3 Thousand
30 Aug, 2024 1535.0 1540.0 1480.0 1497.0 79.5 Thousand
29 Aug, 2024 1533.0 1542.0 1490.0 1538.0 69.2 Thousand
28 Aug, 2024 1525.0 1544.0 1511.0 1533.0 48.1 Thousand
27 Aug, 2024 1560.0 1568.0 1530.0 1549.0 61.8 Thousand
26 Aug, 2024 1497.0 1560.0 1484.0 1560.0 105.5 Thousand
25 Aug, 2024 1497.0 1560.0 1484.0 1560.0 105.5 Thousand
23 Aug, 2024 1500.0 1500.0 1469.0 1478.0 32.5 Thousand