CellSource Co., Ltd. (4880.T)

JPY 656.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1139.0 1147.0 1128.0 1138.0 28.6 Thousand
25 Nov, 2024 1135.0 1157.0 1119.0 1139.0 77.9 Thousand
22 Nov, 2024 1140.0 1145.0 1110.0 1117.0 68.1 Thousand
21 Nov, 2024 1143.0 1160.0 1142.0 1146.0 43.8 Thousand
20 Nov, 2024 1140.0 1163.0 1139.0 1146.0 73.3 Thousand
19 Nov, 2024 1105.0 1147.0 1105.0 1127.0 59.9 Thousand
18 Nov, 2024 1124.0 1128.0 1107.0 1107.0 57.9 Thousand
15 Nov, 2024 1140.0 1150.0 1130.0 1131.0 39.2 Thousand
14 Nov, 2024 1145.0 1155.0 1125.0 1131.0 47.7 Thousand
13 Nov, 2024 1162.0 1173.0 1141.0 1141.0 48.3 Thousand