CellSource Co., Ltd. (4880.T)

JPY 844.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1352.0 1352.0 1221.0 1237.0 200 Thousand
13 Sep, 2024 1291.0 1367.0 1272.0 1354.0 278.6 Thousand
12 Sep, 2024 1384.0 1425.0 1380.0 1381.0 62.5 Thousand
11 Sep, 2024 1393.0 1419.0 1355.0 1371.0 64.3 Thousand
10 Sep, 2024 1418.0 1437.0 1393.0 1397.0 52 Thousand
09 Sep, 2024 1401.0 1432.0 1401.0 1417.0 40.4 Thousand
08 Sep, 2024 1401.0 1432.0 1401.0 1417.0 40.4 Thousand
06 Sep, 2024 1475.0 1475.0 1407.0 1416.0 51.7 Thousand
05 Sep, 2024 1482.0 1519.0 1460.0 1478.0 55.4 Thousand
04 Sep, 2024 1460.0 1510.0 1456.0 1482.0 72.9 Thousand