CellSource Co., Ltd. (4880.T)
JPY 656.0
(1.86%)
JPY 656.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1033.0 | 1040.0 | 1020.0 | 1024.0 | 85.7 Thousand |
| 09 Dec, 2024 | 1027.0 | 1066.0 | 1027.0 | 1050.0 | 108.9 Thousand |
| 06 Dec, 2024 | 1017.0 | 1027.0 | 1009.0 | 1018.0 | 49.6 Thousand |
| 05 Dec, 2024 | 1013.0 | 1037.0 | 1013.0 | 1028.0 | 87.5 Thousand |
| 04 Dec, 2024 | 1059.0 | 1059.0 | 1025.0 | 1025.0 | 99.9 Thousand |
| 03 Dec, 2024 | 1081.0 | 1082.0 | 1054.0 | 1072.0 | 82.4 Thousand |
| 02 Dec, 2024 | 1104.0 | 1111.0 | 1083.0 | 1085.0 | 35.9 Thousand |
| 29 Nov, 2024 | 1094.0 | 1105.0 | 1078.0 | 1096.0 | 49.3 Thousand |
| 28 Nov, 2024 | 1082.0 | 1134.0 | 1082.0 | 1098.0 | 60.5 Thousand |
| 27 Nov, 2024 | 1128.0 | 1128.0 | 1082.0 | 1096.0 | 93.6 Thousand |
7523
LST
BOREF
5703
AES
C07