CellSource Co., Ltd. (4880.T)

JPY 844.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1365.0 1366.0 1335.0 1335.0 85.7 Thousand
26 Jun, 2024 1280.0 1377.0 1280.0 1375.0 210.9 Thousand
25 Jun, 2024 1216.0 1278.0 1214.0 1272.0 87.6 Thousand
24 Jun, 2024 1228.0 1247.0 1196.0 1215.0 113.8 Thousand
21 Jun, 2024 1288.0 1289.0 1228.0 1231.0 190.3 Thousand
20 Jun, 2024 1291.0 1336.0 1268.0 1289.0 84.8 Thousand
19 Jun, 2024 1325.0 1334.0 1260.0 1300.0 114.9 Thousand
18 Jun, 2024 1345.0 1357.0 1301.0 1324.0 199.8 Thousand
17 Jun, 2024 1230.0 1345.0 1230.0 1345.0 345.6 Thousand
14 Jun, 2024 1139.0 1247.0 1129.0 1221.0 433.1 Thousand