CellSource Co., Ltd. (4880.T)
JPY 656.0
(1.86%)
JPY 656.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1393.0 | 1419.0 | 1355.0 | 1371.0 | 64.3 Thousand |
| 10 Sep, 2024 | 1418.0 | 1437.0 | 1393.0 | 1397.0 | 52 Thousand |
| 09 Sep, 2024 | 1401.0 | 1432.0 | 1401.0 | 1417.0 | 40.4 Thousand |
| 08 Sep, 2024 | 1401.0 | 1432.0 | 1401.0 | 1417.0 | 40.4 Thousand |
| 06 Sep, 2024 | 1475.0 | 1475.0 | 1407.0 | 1416.0 | 51.7 Thousand |
| 05 Sep, 2024 | 1482.0 | 1519.0 | 1460.0 | 1478.0 | 55.4 Thousand |
| 04 Sep, 2024 | 1460.0 | 1510.0 | 1456.0 | 1482.0 | 72.9 Thousand |
| 03 Sep, 2024 | 1450.0 | 1515.0 | 1450.0 | 1490.0 | 34 Thousand |
| 02 Sep, 2024 | 1492.0 | 1501.0 | 1464.0 | 1479.0 | 40.3 Thousand |
| 01 Sep, 2024 | 1492.0 | 1501.0 | 1464.0 | 1479.0 | 40.3 Thousand |
7523
LST
BOREF
5703
AES
C07