CellSource Co., Ltd. (4880.T)
JPY 656.0
(1.86%)
JPY 656.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1295.0 | 1352.0 | 1273.0 | 1352.0 | 90.5 Thousand |
| 05 Aug, 2024 | 1285.0 | 1342.0 | 1213.0 | 1239.0 | 203.2 Thousand |
| 02 Aug, 2024 | 1460.0 | 1460.0 | 1373.0 | 1373.0 | 142.6 Thousand |
| 01 Aug, 2024 | 1521.0 | 1556.0 | 1490.0 | 1490.0 | 102.8 Thousand |
| 31 Jul, 2024 | 1558.0 | 1559.0 | 1465.0 | 1557.0 | 160 Thousand |
| 30 Jul, 2024 | 1560.0 | 1588.0 | 1516.0 | 1576.0 | 573.7 Thousand |
| 29 Jul, 2024 | 1546.0 | 1560.0 | 1505.0 | 1560.0 | 106.1 Thousand |
| 26 Jul, 2024 | 1469.0 | 1540.0 | 1469.0 | 1517.0 | 122.8 Thousand |
| 25 Jul, 2024 | 1475.0 | 1509.0 | 1450.0 | 1477.0 | 140.2 Thousand |
| 24 Jul, 2024 | 1510.0 | 1579.0 | 1491.0 | 1493.0 | 200.4 Thousand |
7523
LST
BOREF
5703
AES
C07