CellSource Co., Ltd. (4880.T)

JPY 844.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1436.0 1436.0 1402.0 1404.0 55.4 Thousand
15 May, 2024 1490.0 1490.0 1432.0 1432.0 57.8 Thousand
14 May, 2024 1444.0 1491.0 1444.0 1491.0 52.6 Thousand
13 May, 2024 1416.0 1447.0 1416.0 1437.0 59.2 Thousand
10 May, 2024 1496.0 1502.0 1417.0 1422.0 138.2 Thousand
09 May, 2024 1528.0 1536.0 1481.0 1489.0 87.3 Thousand
08 May, 2024 1527.0 1554.0 1502.0 1502.0 67.2 Thousand
07 May, 2024 1520.0 1547.0 1514.0 1527.0 56.4 Thousand
02 May, 2024 1546.0 1549.0 1507.0 1511.0 47.1 Thousand
01 May, 2024 1568.0 1568.0 1502.0 1547.0 88 Thousand