CellSource Co., Ltd. (4880.T)

JPY 844.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1503.0 1553.0 1486.0 1546.0 155.5 Thousand
12 Apr, 2024 1477.0 1510.0 1465.0 1473.0 96.1 Thousand
11 Apr, 2024 1440.0 1478.0 1431.0 1468.0 83.2 Thousand
10 Apr, 2024 1498.0 1507.0 1445.0 1446.0 180.7 Thousand
09 Apr, 2024 1509.0 1544.0 1493.0 1505.0 140.6 Thousand
08 Apr, 2024 1467.0 1527.0 1449.0 1487.0 172.3 Thousand
05 Apr, 2024 1435.0 1458.0 1418.0 1448.0 131.7 Thousand
04 Apr, 2024 1425.0 1458.0 1407.0 1440.0 141.5 Thousand
03 Apr, 2024 1381.0 1424.0 1367.0 1414.0 80.8 Thousand
02 Apr, 2024 1438.0 1445.0 1398.0 1411.0 119.8 Thousand