CellSource Co., Ltd. (4880.T)
JPY 656.0
(1.86%)
JPY 656.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1350.0 | 1419.0 | 1350.0 | 1389.0 | 186.1 Thousand |
| 05 Jul, 2024 | 1350.0 | 1360.0 | 1315.0 | 1340.0 | 95.8 Thousand |
| 04 Jul, 2024 | 1354.0 | 1406.0 | 1335.0 | 1356.0 | 165.6 Thousand |
| 03 Jul, 2024 | 1350.0 | 1376.0 | 1319.0 | 1332.0 | 115.6 Thousand |
| 02 Jul, 2024 | 1358.0 | 1372.0 | 1315.0 | 1349.0 | 73.1 Thousand |
| 01 Jul, 2024 | 1342.0 | 1373.0 | 1336.0 | 1347.0 | 66.1 Thousand |
| 28 Jun, 2024 | 1336.0 | 1374.0 | 1336.0 | 1344.0 | 63 Thousand |
| 27 Jun, 2024 | 1365.0 | 1366.0 | 1335.0 | 1335.0 | 85.7 Thousand |
| 26 Jun, 2024 | 1280.0 | 1377.0 | 1280.0 | 1375.0 | 210.9 Thousand |
| 25 Jun, 2024 | 1216.0 | 1278.0 | 1214.0 | 1272.0 | 87.6 Thousand |
7523
LST
BOREF
5703
AES
C07