CellSource Co., Ltd. (4880.T)
JPY 656.0
(1.86%)
JPY 656.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1330.0 | 1363.0 | 1330.0 | 1361.0 | 50.6 Thousand |
| 24 May, 2024 | 1324.0 | 1363.0 | 1315.0 | 1330.0 | 48.1 Thousand |
| 23 May, 2024 | 1333.0 | 1354.0 | 1323.0 | 1348.0 | 56.8 Thousand |
| 22 May, 2024 | 1355.0 | 1357.0 | 1331.0 | 1332.0 | 73.7 Thousand |
| 21 May, 2024 | 1405.0 | 1405.0 | 1351.0 | 1360.0 | 116.5 Thousand |
| 20 May, 2024 | 1429.0 | 1442.0 | 1406.0 | 1419.0 | 68.1 Thousand |
| 17 May, 2024 | 1399.0 | 1421.0 | 1382.0 | 1420.0 | 74.7 Thousand |
| 16 May, 2024 | 1436.0 | 1436.0 | 1402.0 | 1404.0 | 55.4 Thousand |
| 15 May, 2024 | 1490.0 | 1490.0 | 1432.0 | 1432.0 | 57.8 Thousand |
| 14 May, 2024 | 1444.0 | 1491.0 | 1444.0 | 1491.0 | 52.6 Thousand |
7523
LST
BOREF
5703
AES
C07