CellSource Co., Ltd. (4880.T)

JPY 844.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1364.0 1430.0 1364.0 1414.0 291.3 Thousand
29 Feb, 2024 1359.0 1378.0 1321.0 1371.0 145.8 Thousand
28 Feb, 2024 1346.0 1377.0 1341.0 1363.0 213.9 Thousand
27 Feb, 2024 1345.0 1361.0 1316.0 1334.0 163.5 Thousand
26 Feb, 2024 1224.0 1334.0 1203.0 1315.0 335 Thousand
22 Feb, 2024 1242.0 1250.0 1202.0 1223.0 226.7 Thousand
21 Feb, 2024 1317.0 1317.0 1241.0 1241.0 173.5 Thousand
20 Feb, 2024 1328.0 1330.0 1289.0 1298.0 122 Thousand
19 Feb, 2024 1248.0 1323.0 1241.0 1312.0 196.4 Thousand
16 Feb, 2024 1197.0 1252.0 1196.0 1237.0 175.9 Thousand