CellSource Co., Ltd. (4880.T)

JPY 844.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1221.0 1249.0 1197.0 1249.0 157.9 Thousand
30 Jan, 2024 1230.0 1246.0 1198.0 1221.0 236.7 Thousand
29 Jan, 2024 1235.0 1249.0 1224.0 1230.0 103.2 Thousand
26 Jan, 2024 1262.0 1267.0 1219.0 1238.0 212.5 Thousand
25 Jan, 2024 1215.0 1279.0 1187.0 1265.0 292.5 Thousand
24 Jan, 2024 1210.0 1229.0 1198.0 1215.0 125.3 Thousand
23 Jan, 2024 1233.0 1241.0 1193.0 1194.0 140.4 Thousand
22 Jan, 2024 1203.0 1213.0 1179.0 1209.0 209.2 Thousand
19 Jan, 2024 1217.0 1236.0 1201.0 1206.0 122.6 Thousand
18 Jan, 2024 1249.0 1250.0 1217.0 1222.0 120.9 Thousand