CellSource Co., Ltd. (4880.T)
JPY 656.0
(1.86%)
JPY 656.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1536.0 | 1549.0 | 1513.0 | 1526.0 | 61 Thousand |
| 23 Apr, 2024 | 1534.0 | 1544.0 | 1477.0 | 1520.0 | 89.5 Thousand |
| 22 Apr, 2024 | 1497.0 | 1523.0 | 1478.0 | 1518.0 | 111.9 Thousand |
| 19 Apr, 2024 | 1533.0 | 1535.0 | 1464.0 | 1467.0 | 176.5 Thousand |
| 18 Apr, 2024 | 1467.0 | 1572.0 | 1467.0 | 1551.0 | 172.4 Thousand |
| 17 Apr, 2024 | 1541.0 | 1542.0 | 1453.0 | 1453.0 | 125.5 Thousand |
| 16 Apr, 2024 | 1550.0 | 1595.0 | 1535.0 | 1541.0 | 198.8 Thousand |
| 15 Apr, 2024 | 1503.0 | 1553.0 | 1486.0 | 1546.0 | 155.5 Thousand |
| 12 Apr, 2024 | 1477.0 | 1510.0 | 1465.0 | 1473.0 | 96.1 Thousand |
| 11 Apr, 2024 | 1440.0 | 1478.0 | 1431.0 | 1468.0 | 83.2 Thousand |
7523
LST
BOREF
5703
AES
C07