CellSource Co., Ltd. (4880.T)
JPY 656.0
(1.86%)
JPY 656.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1476.0 | 1482.0 | 1448.0 | 1452.0 | 92.8 Thousand |
| 26 Mar, 2024 | 1414.0 | 1483.0 | 1393.0 | 1482.0 | 143.3 Thousand |
| 25 Mar, 2024 | 1372.0 | 1450.0 | 1372.0 | 1426.0 | 214.5 Thousand |
| 22 Mar, 2024 | 1386.0 | 1386.0 | 1343.0 | 1379.0 | 186.7 Thousand |
| 21 Mar, 2024 | 1430.0 | 1445.0 | 1380.0 | 1389.0 | 220.2 Thousand |
| 19 Mar, 2024 | 1445.0 | 1463.0 | 1406.0 | 1419.0 | 115 Thousand |
| 18 Mar, 2024 | 1461.0 | 1502.0 | 1445.0 | 1451.0 | 185.7 Thousand |
| 15 Mar, 2024 | 1469.0 | 1469.0 | 1398.0 | 1412.0 | 172.5 Thousand |
| 14 Mar, 2024 | 1416.0 | 1507.0 | 1415.0 | 1466.0 | 350.9 Thousand |
| 13 Mar, 2024 | 1469.0 | 1496.0 | 1355.0 | 1411.0 | 538.4 Thousand |
7523
LST
BOREF
5703
AES
C07