CellSource Co., Ltd. (4880.T)

JPY 844.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1240.0 1290.0 1201.0 1290.0 280.1 Thousand
27 Dec, 2023 1187.0 1267.0 1184.0 1244.0 524.3 Thousand
26 Dec, 2023 1235.0 1258.0 1200.0 1202.0 519.8 Thousand
25 Dec, 2023 1330.0 1334.0 1265.0 1265.0 432.2 Thousand
22 Dec, 2023 1371.0 1389.0 1330.0 1336.0 237.1 Thousand
21 Dec, 2023 1451.0 1453.0 1361.0 1388.0 357.7 Thousand
20 Dec, 2023 1364.0 1470.0 1352.0 1470.0 474.2 Thousand
19 Dec, 2023 1360.0 1369.0 1306.0 1369.0 448.6 Thousand
18 Dec, 2023 1378.0 1430.0 1329.0 1361.0 1.05 Million
15 Dec, 2023 1623.0 1686.0 1587.0 1664.0 393.8 Thousand