CellSource Co., Ltd. (4880.T)

JPY 844.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1124.0 1128.0 1107.0 1107.0 57.9 Thousand
15 Nov, 2024 1140.0 1150.0 1130.0 1131.0 39.2 Thousand
14 Nov, 2024 1145.0 1155.0 1125.0 1131.0 47.7 Thousand
13 Nov, 2024 1162.0 1173.0 1141.0 1141.0 48.3 Thousand
12 Nov, 2024 1164.0 1188.0 1160.0 1162.0 36.5 Thousand
11 Nov, 2024 1163.0 1178.0 1150.0 1164.0 48.1 Thousand
08 Nov, 2024 1165.0 1192.0 1165.0 1174.0 40.6 Thousand
07 Nov, 2024 1190.0 1233.0 1165.0 1169.0 106.7 Thousand
06 Nov, 2024 1191.0 1200.0 1165.0 1191.0 65.4 Thousand
05 Nov, 2024 1189.0 1199.0 1164.0 1177.0 52.1 Thousand