CellSource Co., Ltd. (4880.T)
JPY 656.0
(1.86%)
JPY 656.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 829.0 | 837.0 | 812.0 | 835.0 | 47 Thousand |
| 12 Mar, 2025 | 790.0 | 850.0 | 783.0 | 832.0 | 228.4 Thousand |
| 11 Mar, 2025 | 800.0 | 824.0 | 782.0 | 814.0 | 115.6 Thousand |
| 10 Mar, 2025 | 804.0 | 811.0 | 800.0 | 810.0 | 75.9 Thousand |
| 07 Mar, 2025 | 805.0 | 806.0 | 787.0 | 804.0 | 39.7 Thousand |
| 06 Mar, 2025 | 796.0 | 813.0 | 796.0 | 807.0 | 35.8 Thousand |
| 05 Mar, 2025 | 800.0 | 812.0 | 792.0 | 796.0 | 53.5 Thousand |
| 04 Mar, 2025 | 824.0 | 828.0 | 797.0 | 798.0 | 80.1 Thousand |
| 03 Mar, 2025 | 825.0 | 825.0 | 807.0 | 820.0 | 34.1 Thousand |
| 28 Feb, 2025 | 821.0 | 828.0 | 810.0 | 813.0 | 38.3 Thousand |
7523
LST
BOREF
5703
AES
C07