CellSource Co., Ltd. (4880.T)
JPY 656.0
(1.86%)
JPY 656.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 830.0 | 847.0 | 827.0 | 833.0 | 43 Thousand |
| 26 Feb, 2025 | 829.0 | 844.0 | 824.0 | 836.0 | 26.8 Thousand |
| 25 Feb, 2025 | 825.0 | 838.0 | 823.0 | 835.0 | 25.5 Thousand |
| 21 Feb, 2025 | 833.0 | 839.0 | 828.0 | 837.0 | 33.3 Thousand |
| 20 Feb, 2025 | 840.0 | 844.0 | 827.0 | 835.0 | 38.9 Thousand |
| 19 Feb, 2025 | 825.0 | 834.0 | 820.0 | 825.0 | 22.3 Thousand |
| 18 Feb, 2025 | 825.0 | 833.0 | 820.0 | 825.0 | 42.8 Thousand |
| 17 Feb, 2025 | 841.0 | 847.0 | 830.0 | 835.0 | 38 Thousand |
| 14 Feb, 2025 | 846.0 | 853.0 | 840.0 | 841.0 | 26 Thousand |
| 13 Feb, 2025 | 841.0 | 848.0 | 836.0 | 846.0 | 38.6 Thousand |
7523
LST
BOREF
5703
AES
C07