CellSource Co., Ltd. (4880.T)

JPY 844.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1175.0 1195.0 1171.0 1188.0 44.6 Thousand
31 Oct, 2024 1176.0 1198.0 1172.0 1187.0 42.6 Thousand
30 Oct, 2024 1185.0 1198.0 1172.0 1182.0 68.8 Thousand
29 Oct, 2024 1174.0 1192.0 1173.0 1188.0 40 Thousand
28 Oct, 2024 1140.0 1192.0 1140.0 1174.0 57.1 Thousand
25 Oct, 2024 1194.0 1194.0 1136.0 1140.0 117.2 Thousand
24 Oct, 2024 1205.0 1205.0 1180.0 1195.0 101.2 Thousand
23 Oct, 2024 1252.0 1252.0 1204.0 1210.0 53 Thousand
22 Oct, 2024 1252.0 1264.0 1221.0 1227.0 49.5 Thousand
21 Oct, 2024 1300.0 1300.0 1259.0 1261.0 79.4 Thousand