CellSource Co., Ltd. (4880.T)
JPY 656.0
(1.86%)
JPY 656.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 870.0 | 870.0 | 837.0 | 845.0 | 52.3 Thousand |
| 10 Feb, 2025 | 864.0 | 879.0 | 863.0 | 869.0 | 29.2 Thousand |
| 07 Feb, 2025 | 873.0 | 882.0 | 865.0 | 866.0 | 36.9 Thousand |
| 06 Feb, 2025 | 857.0 | 879.0 | 853.0 | 868.0 | 34.6 Thousand |
| 05 Feb, 2025 | 824.0 | 858.0 | 824.0 | 852.0 | 59.6 Thousand |
| 04 Feb, 2025 | 820.0 | 835.0 | 820.0 | 821.0 | 30.2 Thousand |
| 03 Feb, 2025 | 837.0 | 847.0 | 812.0 | 812.0 | 48.8 Thousand |
| 31 Jan, 2025 | 854.0 | 856.0 | 836.0 | 849.0 | 40.4 Thousand |
| 30 Jan, 2025 | 821.0 | 859.0 | 818.0 | 859.0 | 51.2 Thousand |
| 29 Jan, 2025 | 835.0 | 835.0 | 821.0 | 823.0 | 36.4 Thousand |
7523
LST
BOREF
5703
AES
C07