CellSource Co., Ltd. (4880.T)

JPY 844.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 1332.0 1335.0 1301.0 1301.0 43 Thousand
02 Oct, 2024 1302.0 1302.0 1278.0 1281.0 27.4 Thousand
01 Oct, 2024 1267.0 1314.0 1266.0 1307.0 39.6 Thousand
30 Sep, 2024 1258.0 1289.0 1250.0 1250.0 62.8 Thousand
27 Sep, 2024 1315.0 1334.0 1296.0 1305.0 48.9 Thousand
26 Sep, 2024 1273.0 1308.0 1264.0 1308.0 54.3 Thousand
25 Sep, 2024 1262.0 1277.0 1257.0 1272.0 23.7 Thousand
24 Sep, 2024 1299.0 1299.0 1257.0 1274.0 50.1 Thousand
20 Sep, 2024 1331.0 1332.0 1286.0 1289.0 56.4 Thousand
19 Sep, 2024 1272.0 1333.0 1271.0 1332.0 86.4 Thousand