MediciNova, Inc. (4875.T)
JPY 219.0
(3.79%)
JPY 219.0
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 202.0 | 207.0 | 202.0 | 204.0 | 94.2 Thousand |
| 08 Feb, 2024 | 205.0 | 207.0 | 200.0 | 206.0 | 49.3 Thousand |
| 07 Feb, 2024 | 206.0 | 208.0 | 203.0 | 204.0 | 30.8 Thousand |
| 06 Feb, 2024 | 207.0 | 211.0 | 204.0 | 208.0 | 32.4 Thousand |
| 05 Feb, 2024 | 208.0 | 210.0 | 206.0 | 210.0 | 27.2 Thousand |
| 02 Feb, 2024 | 204.0 | 211.0 | 204.0 | 209.0 | 69.9 Thousand |
| 01 Feb, 2024 | 210.0 | 210.0 | 207.0 | 207.0 | 31.8 Thousand |
| 31 Jan, 2024 | 210.0 | 212.0 | 208.0 | 210.0 | 46.4 Thousand |
| 30 Jan, 2024 | 212.0 | 215.0 | 211.0 | 213.0 | 30.5 Thousand |
| 29 Jan, 2024 | 220.0 | 220.0 | 211.0 | 214.0 | 82.8 Thousand |
6485
FROG
4004
4577
9790
0K9J