MediciNova, Inc. (4875.T)
JPY 219.0
(3.79%)
JPY 219.0
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 222.0 | 225.0 | 221.0 | 223.0 | 29 Thousand |
| 25 Jan, 2024 | 225.0 | 226.0 | 223.0 | 226.0 | 22.6 Thousand |
| 24 Jan, 2024 | 221.0 | 225.0 | 221.0 | 224.0 | 34.4 Thousand |
| 23 Jan, 2024 | 222.0 | 224.0 | 220.0 | 222.0 | 34.7 Thousand |
| 22 Jan, 2024 | 221.0 | 223.0 | 217.0 | 221.0 | 61.2 Thousand |
| 19 Jan, 2024 | 223.0 | 225.0 | 219.0 | 222.0 | 27.6 Thousand |
| 18 Jan, 2024 | 227.0 | 227.0 | 219.0 | 224.0 | 76.5 Thousand |
| 17 Jan, 2024 | 222.0 | 230.0 | 221.0 | 221.0 | 62.6 Thousand |
| 16 Jan, 2024 | 216.0 | 225.0 | 215.0 | 221.0 | 60 Thousand |
| 15 Jan, 2024 | 216.0 | 218.0 | 215.0 | 216.0 | 3800.00 |
6485
FROG
4004
4577
9790
0K9J