MediciNova, Inc. (4875.T)
JPY 217.0
(0.0%)
JPY 217.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 197.0 | 199.0 | 197.0 | 199.0 | 5500.00 |
| 18 Jun, 2025 | 200.0 | 201.0 | 197.0 | 197.0 | 39.6 Thousand |
| 17 Jun, 2025 | 199.0 | 201.0 | 199.0 | 200.0 | 2600.00 |
| 16 Jun, 2025 | 200.0 | 201.0 | 199.0 | 200.0 | 14.5 Thousand |
| 13 Jun, 2025 | 202.0 | 205.0 | 201.0 | 202.0 | 16.3 Thousand |
| 12 Jun, 2025 | 202.0 | 207.0 | 197.0 | 203.0 | 66.8 Thousand |
| 11 Jun, 2025 | 206.0 | 207.0 | 204.0 | 204.0 | 15.9 Thousand |
| 10 Jun, 2025 | 205.0 | 209.0 | 202.0 | 205.0 | 65.3 Thousand |
| 09 Jun, 2025 | 205.0 | 209.0 | 202.0 | 207.0 | 37.1 Thousand |
| 06 Jun, 2025 | 204.0 | 208.0 | 204.0 | 207.0 | 14.7 Thousand |
6485
FROG
4004
4577
9790
0K9J