MediciNova, Inc. (4875.T)
JPY 217.0
(0.0%)
JPY 217.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 208.0 | 208.0 | 202.0 | 202.0 | 52.5 Thousand |
| 21 May, 2025 | 200.0 | 212.0 | 200.0 | 207.0 | 51.1 Thousand |
| 20 May, 2025 | 200.0 | 205.0 | 199.0 | 200.0 | 20.1 Thousand |
| 19 May, 2025 | 199.0 | 205.0 | 194.0 | 202.0 | 41 Thousand |
| 16 May, 2025 | 203.0 | 206.0 | 201.0 | 201.0 | 25.4 Thousand |
| 15 May, 2025 | 202.0 | 206.0 | 199.0 | 203.0 | 46.3 Thousand |
| 14 May, 2025 | 213.0 | 213.0 | 201.0 | 206.0 | 47.7 Thousand |
| 13 May, 2025 | 212.0 | 217.0 | 211.0 | 212.0 | 24.3 Thousand |
| 12 May, 2025 | 211.0 | 216.0 | 211.0 | 214.0 | 35.9 Thousand |
| 09 May, 2025 | 214.0 | 218.0 | 212.0 | 217.0 | 18.9 Thousand |
6485
FROG
4004
4577
9790
0K9J